NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13500000 | 2023-12-06 11:19AM EDT | 2024-05-17 | 2,871.40 | 3,187.50 | 3,219.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C13500000 | 2024-01-24 11:06AM EDT | 2024-06-21 | 4,340.80 | 4,645.90 | 4,665.60 | 0.00 | - | 1 | 4 | 98.95% |
| NDX240719C13500000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,144.30 | 3,297.30 | 3,319.10 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 2024-08-16 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 3,568.43 | 4,577.10 | 4,777.10 | 0.00 | - | - | 2 | 58.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 45.25% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 51.29% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13500000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX240621P13500000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P13500000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P13500000 | 2024-04-18 12:21PM EDT | 2024-08-16 | 62.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 2024-09-20 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 30.12% |
| NDXP240930P13500000 | 2024-01-10 4:05PM EDT | 2024-09-30 | 192.91 | 107.10 | 113.40 | 0.00 | - | 1 | 17 | 28.49% |
| NDX241018P13500000 | 2024-01-05 11:34AM EDT | 2024-10-18 | 267.00 | 144.00 | 152.20 | 0.00 | - | 1 | 1 | 29.13% |
| NDX241220P13500000 | 2024-04-02 12:25PM EDT | 2024-12-20 | 150.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 22.74% |
© 2024 Yahoo. All rights reserved.